24H 最高$416.26
24H 最低$404.27
今日开盘$409.84
24H 成交量$66.25万
流通市值—
24H 涨跌额(-$2.78)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 135 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.97 | $136.97万 | $11.17亿 | -2.10% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 567 |
SAPIENSapien
|
$0.05004 | $0.05148 | $0.0496 | $13.12万 | $1,283.24万 | -2.74% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3955 | $0.3749 | $1,520.99万 | $14.76亿 | -4.82% |
| 87 |
GTCGitcoin
|
$0.23783 | $0.24874 | $0.22277 | $287.73万 | $2,271.96万 | 0.96% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
| 2 |
BTCBitcoin
|
$77320.09 | $7.89万 | $7.73万 | $8.48亿 | $1.57兆 | -1.02% |
| 337 |
FOGOFOGO
|
$0.00252 | $0.00265 | $0.0025 | $37.71万 | — | -1.95% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 650 |
BANANABanana For Scale
|
$3.11 | $3.21 | $3.11 | $6.35万 | $5,834.99万 | -2.32% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 466 |
SHELLMyShell
|
$0.02379 | $0.02434 | $0.02331 | $23.18万 | $647.28万 | -1.04% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 516 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01217 | $18.07万 | $896.31万 | -2.48% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
相关站点
共 40 个
TQQQB _加密货币行情
MARSCOIN _比特币
Ethereum _比特币行情
RedStone _加密货币行情
Polkadot _BTC行情
THORChain _加密货币行情
TONToken _BTC行情
INTCB _以太坊ETH价格
Hashflow _比特币行情
LayerZero _BTC行情
DRAMB _比特币
NVDAB _数字货币市值
DRAMB _加密货币行情
Chainlink _比特币行情
Gitcoin _BTC行情
ZAMA _数字货币市值
BitTensor _BTC行情
Haedal _比特币
BFUSD _BTC行情
Avalanche _加密货币行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _比特币
TQQQB _数字货币市值
Near Protocol _比特币
PAX Gold _比特币行情
XRP _加密货币行情
BFUSD _以太坊ETH价格
Hedera _比特币行情
TONToken _以太坊ETH价格
Sophon _比特币
First Digital _币种排行
LayerZero _加密货币行情
Pendle _币种排行
Gram _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Lisk _币种排行