24H 最高$29.85
24H 最低$29.44
今日开盘$29.53
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.00)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.18万 | $11.17亿 | 0.14% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
| 596 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.20万 | $1,283.24万 | -0.62% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,203.61万 | $14.76亿 | -2.71% |
| 51 |
GTCGitcoin
|
$0.22542 | $0.25618 | $0.22068 | $488.64万 | $2,271.96万 | 0.46% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 401 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.21万 | $1.11亿 | -0.62% |
| 2 |
BTCBitcoin
|
$78392.01 | $7.86万 | $7.76万 | $5.44亿 | $1.57兆 | 0.82% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -3.73% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.44万 | $647.28万 | -2.01% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 379 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.87% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.38万 | $896.31万 | 0.64% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 600 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
Aptos _币种排行
Sui _数字货币市值
Kite _比特币行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
Reserve Rights _比特币
SuperVerse _加密货币行情
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _加密货币行情
Aave _加密货币行情
BEAMX _币种排行
Holo _以太坊ETH价格
Initia _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
Morpho _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _比特币
Initia _数字货币市值
SKHYB _币种排行
Chainlink _以太坊ETH价格
BNB _数字货币市值
BEAMX _币种排行
Aerodrome _数字货币市值
Quant _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dash _加密货币行情
Zcash _以太坊ETH价格
Plume _比特币
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
QQQB _以太坊ETH价格
Plume _BTC行情