24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.04365
24H 成交量$230.87万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
NEXONexo
|
$0.759 | $0.775 | $0.745 | $41.40万 | $4.95亿 | -1.56% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.75万 | $11.17亿 | -1.81% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
| 570 |
SAPIENSapien
|
$0.05071 | $0.05205 | $0.0496 | $11.65万 | $1,283.24万 | -2.48% |
| 29 |
WLDWorldcoin
|
$0.3836 | $0.4001 | $0.3811 | $1,339.20万 | $14.76亿 | -3.74% |
| 85 |
GTCGitcoin
|
$0.24787 | $0.24874 | $0.22277 | $269.81万 | $2,271.96万 | 4.55% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 350 |
JTOJito
|
$0.3636 | $0.3787 | $0.3606 | $34.31万 | $1.11亿 | -3.66% |
| 2 |
BTCBitcoin
|
$78015.52 | $7.89万 | $7.76万 | $7.06亿 | $1.57兆 | 0.04% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $41.45万 | — | -2.28% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -1.99% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
SHELLMyShell
|
$0.02391 | $0.0246 | $0.02331 | $24.04万 | $647.28万 | -2.57% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 435 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -3.71% |
| 506 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01225 | $17.67万 | $896.31万 | -1.91% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $5.77万 | $1,976.72万 | -2.10% |
相关站点
共 40 个
Solv Protocol _BTC行情
THORChain _BTC行情
TRON _币种排行
Arbitrum _BTC行情
USD1 _数字货币市值
Aptos _加密货币行情
Aster _BTC行情
Initia _数字货币市值
ZAMA _比特币
Bitcoin _比特币
Solana _比特币
Hyperliquid _币种排行
Haedal _加密货币行情
Pepe _BTC行情
Internet _BTC行情
Near Protocol _数字货币市值
Ethereum _数字货币市值
EUR _BTC行情
MUB _币种排行
Ondo _币种排行
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Ondo _数字货币市值
SKHYB _币种排行
MUB _比特币
PAX Gold _比特币
BIO Protocol _以太坊ETH价格
Prometeus _比特币行情
Gitcoin _BTC行情
USDC _数字货币市值
TQQQB _比特币
PancakeSwap _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Holo _加密货币行情
PAX Gold _数字货币市值
Cardano _数字货币市值
牛来 _比特币
Mitosis _币种排行
LayerZero _加密货币行情