24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONexo
|
$0.74 | $0.775 | $0.73 | $61.70万 | $4.95亿 | -3.90% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 321 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $39.05万 | — | -0.78% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 643 |
BANANABanana For Scale
|
$3.135 | $3.21 | $3.13 | $6.67万 | $5,834.99万 | -1.72% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.95万 | $647.28万 | 0.04% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.26万 | $896.31万 | -1.60% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 624 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.88万 | $1,976.72万 | -1.76% |
相关站点
共 40 个
USDC _币种排行
Gram _比特币
SNDKB _加密货币行情
EUR _比特币行情
Stellar _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _BTC行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
Dogecoin _比特币
XRP _币种排行
DRAMB _币种排行
TONToken _BTC行情
Pudgy Penguins _数字货币市值
TSLAB _数字货币市值
Solana _比特币行情
Solana _以太坊ETH价格
Injective _比特币
SOXLB _比特币行情
Worldcoin _加密货币行情
Gram _比特币行情
Official _比特币行情
Dogecoin _币种排行
Near Protocol _比特币行情
Stellar _数字货币市值
TSLAB _数字货币市值
Zcash _BTC行情
CRCLB _币种排行
Aerodrome _比特币行情
Ethereum _比特币行情
Tether Gold _比特币
NVDAB _BTC行情
Zcash _加密货币行情
Solana _数字货币市值
MUB _比特币
1000CAT _比特币
Pudgy Penguins _比特币行情
Hedera _币种排行
SOXLB _数字货币市值
BitTensor _BTC行情