24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $116.79万 | $11.22亿 | -0.28% |
| 119 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $135.62万 | $2,182.08万 | 7.40% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.96% |
| 27 |
WLDWorldcoin
|
$0.3953 | $0.4056 | $0.3937 | $977.18万 | $14.92亿 | -1.54% |
| 51 |
GTCGitcoin
|
$0.23433 | $0.25618 | $0.2197 | $450.28万 | $2,460.40万 | 2.05% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.06万 | $1.12亿 | -1.24% |
| 2 |
BTCBitcoin
|
$78089.47 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.61% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.28万 | $649.33万 | -4.27% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 367 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.16万 | $298.76万 | -2.98% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
相关站点
共 40 个
Tether Gold _加密货币行情
BUSD _比特币
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
SuperRare _比特币
NVDAB _加密货币行情
MARSCOIN _BTC行情
Ripple USD _比特币
Arbitrum _比特币
Pepe _BTC行情
Amp _以太坊ETH价格
First Digital _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _币种排行
Morpho _币种排行
DODO _比特币行情
BUSD _比特币行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Dogecoin _比特币行情
LayerZero _比特币
TONToken _比特币行情
Uniswap _币种排行
Prometeus _BTC行情
Pump.fun _币种排行
Artificial _加密货币行情
Stellar _BTC行情
Artificial _加密货币行情
Holo _BTC行情
PAX Gold _比特币行情
ZAMA _BTC行情
Aster _以太坊ETH价格
Starknet _数字货币市值
Aave _加密货币行情
Ethereum _比特币行情
EUR _比特币
Aerodrome _以太坊ETH价格