24H 最高$0.3476
24H 最低$0.323
今日开盘$0.3445
24H 成交量$30.82万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $42.40万 | $4.95亿 | -1.42% |
| 131 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $138.51万 | $11.17亿 | -1.81% |
| 139 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $124.19万 | $2,231.88万 | 2.72% |
| 569 |
SAPIENSapien
|
$0.05056 | $0.05205 | $0.0496 | $11.65万 | $1,283.24万 | -2.71% |
| 30 |
WLDWorldcoin
|
$0.3841 | $0.3999 | $0.38 | $1,367.92万 | $14.76亿 | -3.64% |
| 83 |
GTCGitcoin
|
$0.23828 | $0.24874 | $0.22277 | $278.46万 | $2,271.96万 | -0.06% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 354 |
JTOJito
|
$0.3632 | $0.3775 | $0.3592 | $34.09万 | $1.11亿 | -3.69% |
| 2 |
BTCBitcoin
|
$78138.59 | $7.89万 | $7.76万 | $7.27亿 | $1.57兆 | 0.14% |
| 300 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.17万 | — | -2.67% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
BANANABanana For Scale
|
$3.149 | $3.21 | $3.13 | $6.82万 | $5,834.99万 | -1.75% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 450 |
BBBounceBit
|
$0.00697 | $0.00725 | $0.00693 | $23.11万 | $293.80万 | -3.60% |
| 507 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01225 | $17.74万 | $896.31万 | -1.68% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 612 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.55万 | $1,976.72万 | -1.93% |
相关站点
共 40 个
Sei _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _币种排行
LayerZero _数字货币市值
Pendle _以太坊ETH价格
SOXLB _加密货币行情
Official _以太坊ETH价格
ZAMA _币种排行
Plasma _加密货币行情
THORChain _币种排行
Stellar _比特币行情
Hyperliquid _加密货币行情
Starknet _币种排行
Lisk _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _比特币行情
USD1 _BTC行情
Gram _比特币
CRCLB _以太坊ETH价格
Quant _加密货币行情
Solv Protocol _比特币行情
BEAMX _加密货币行情
EUR _币种排行
Sui _BTC行情
Avalanche _比特币
TRON _以太坊ETH价格
SOXLB _币种排行
Internet _BTC行情
Celestia _数字货币市值
ZAMA _币种排行
Lisk _比特币
RWUSD _币种排行
NVDAB _数字货币市值
Ethereum _比特币
SNDKB _以太坊ETH价格