24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.11万 | $4.95亿 | 0.13% |
| 136 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $113.77万 | $11.22亿 | 0.00% |
| 123 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.50万 | $1,293.05万 | -1.94% |
| 28 |
WLDWorldcoin
|
$0.3963 | $0.4056 | $0.3937 | $972.72万 | $14.92亿 | -1.64% |
| 53 |
GTCGitcoin
|
$0.23336 | $0.25618 | $0.2197 | $452.60万 | $2,460.40万 | 1.79% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 228 |
JTOJito
|
$0.3766 | $0.38 | $0.3679 | $61.77万 | $1.12亿 | -0.66% |
| 2 |
BTCBitcoin
|
$78027.25 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.50% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.27万 | — | -5.84% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
BANANABanana For Scale
|
$3.191 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.00% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
SHELLMyShell
|
$0.02393 | $0.02522 | $0.0234 | $46.48万 | $649.33万 | -4.93% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.47万 | $298.76万 | -2.58% |
| 98 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $171.47万 | $901.36万 | -4.96% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BIO Protocol _加密货币行情
BitTensor _以太坊ETH价格
USDC _比特币
Bitcoin Cash _以太坊ETH价格
DODO _币种排行
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
Gram _数字货币市值
Celestia _比特币行情
Vanar Chain _BTC行情
Ondo _比特币行情
TONToken _BTC行情
Sophon _比特币行情
Gram _BTC行情
Near Protocol _币种排行
Ripple USD _币种排行
USD1 _比特币
Internet _以太坊ETH价格
Panther _加密货币行情
Injective _BTC行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _BTC行情
TRON _BTC行情
THORChain _币种排行
COTI _以太坊ETH价格
BNB _比特币行情
Hedera _BTC行情
SuperRare _数字货币市值
Quant _加密货币行情
Starknet _比特币行情
Stellar _BTC行情
Pump.fun _BTC行情
Lisk _加密货币行情
Origin _币种排行
BUSD _以太坊ETH价格
Nillion _以太坊ETH价格
Tether Gold _数字货币市值