24H 最高$79.19
24H 最低$78.61
今日开盘$78.77
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.26)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.69万 | $11.17亿 | 0.28% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0605 | $0.0572 | $96.93万 | $2,231.88万 | 5.42% |
| 598 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.57% |
| 25 |
WLDWorldcoin
|
$0.3868 | $0.4056 | $0.3846 | $1,278.26万 | $14.76亿 | -3.13% |
| 53 |
GTCGitcoin
|
$0.22519 | $0.25618 | $0.22068 | $498.46万 | $2,271.96万 | -0.96% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $25.43万 | $1.11亿 | -1.17% |
| 2 |
BTCBitcoin
|
$78477.63 | $7.86万 | $7.76万 | $5.52亿 | $1.57兆 | 0.94% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 611 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.15 | $5.70万 | $5,834.99万 | -1.46% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.74% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.57万 | $1,976.72万 | -1.57% |
相关站点
共 40 个
Plume _比特币行情
Worldcoin _以太坊ETH价格
Stacks _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
XRP _币种排行
Hemi _比特币行情
BEAMX _比特币行情
Bubblemaps _BTC行情
XRP _以太坊ETH价格
SNDKB _数字货币市值
Artificial _加密货币行情
SNDKB _比特币行情
Vanar Chain _比特币行情
Avalanche _比特币
BNB _比特币
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Gitcoin _BTC行情
Hashflow _比特币行情
Chainlink _数字货币市值
INTCB _比特币行情
牛来 _BTC行情
Near Protocol _比特币
Aptos _BTC行情
Caldera _加密货币行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
Starknet _加密货币行情
MARSCOIN _数字货币市值
NVDAB _比特币
Ethena _比特币
Celo _币种排行
MUB _BTC行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
BEAMX _BTC行情
Hashflow _比特币
SuperVerse _加密货币行情