24H 最高$0.001189
24H 最低$0.001108
今日开盘$0.001156
24H 成交量$50.91万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $35.93万 | $4.95亿 | 0.13% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.80万 | $11.17亿 | -2.09% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $2,231.88万 | 2.09% |
| 598 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.67万 | $1,283.24万 | -3.73% |
| 26 |
WLDWorldcoin
|
$0.3842 | $0.4001 | $0.3819 | $1,404.81万 | $14.76亿 | -3.61% |
| 75 |
GTCGitcoin
|
$0.23303 | $0.24471 | $0.22277 | $310.82万 | $2,271.96万 | -4.11% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 370 |
JTOJito
|
$0.3631 | $0.3787 | $0.3622 | $30.23万 | $1.11亿 | -3.53% |
| 2 |
BTCBitcoin
|
$77932.01 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.02% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.60万 | — | -3.07% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
BANANABanana For Scale
|
$3.146 | $3.22 | $3.13 | $6.32万 | $5,834.99万 | -1.60% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 408 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.34万 | $647.28万 | -0.04% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.41万 | $293.80万 | -4.14% |
| 455 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $20.80万 | $896.31万 | -1.36% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -2.80% |
相关站点
共 40 个
Quant _数字货币市值
First Digital _比特币
BitTensor _加密货币行情
Starknet _BTC行情
Injective _比特币行情
Hyperliquid _比特币
Prometeus _数字货币市值
Quant _币种排行
Initia _数字货币市值
Aerodrome _BTC行情
Filecoin _比特币
QQQB _BTC行情
Ethereum _加密货币行情
Hyperliquid _比特币行情
Avalanche _比特币
USDC _比特币行情
MSTRB _比特币
DRAMB _BTC行情
Caldera _BTC行情
Bubblemaps _BTC行情
Origin _比特币行情
First Digital _加密货币行情
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
SKHYB _比特币
Caldera _数字货币市值
Aptos _数字货币市值
Aerodrome _加密货币行情
ZAMA _加密货币行情
XRP _加密货币行情
Starknet _币种排行
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _比特币
BIO Protocol _BTC行情
TONToken _比特币行情
Plasma _币种排行
MegaETH _比特币
Bitcoin Cash _币种排行
Ripple USD _加密货币行情