24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.44万 | $4.95亿 | -0.52% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $133.74万 | $11.17亿 | 0.28% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.40万 | $2,231.88万 | 3.99% |
| 597 |
SAPIENSapien
|
$0.05121 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.39% |
| 25 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3846 | $1,327.06万 | $14.76亿 | -2.33% |
| 54 |
GTCGitcoin
|
$0.22939 | $0.25618 | $0.22101 | $502.53万 | $2,271.96万 | 3.04% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -0.98% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
BANANABanana For Scale
|
$3.192 | $3.25 | $3.15 | $5.82万 | $5,834.99万 | -1.63% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.86% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 605 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Initia _BTC行情
Mitosis _加密货币行情
Dash _以太坊ETH价格
Dogecoin _比特币
Hedera _币种排行
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _BTC行情
SOXLB _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
BitTensor _币种排行
SuperVerse _比特币行情
XRP _比特币
THORChain _币种排行
Ripple USD _币种排行
Plume _币种排行
Kite _以太坊ETH价格
NVDAB _BTC行情
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Celestia _加密货币行情
Power Ledger _以太坊ETH价格
Artificial _币种排行
BNB _加密货币行情
Solv Protocol _加密货币行情
Lisk _比特币
SuperVerse _以太坊ETH价格
Nillion _加密货币行情
COTI _比特币
XRP _加密货币行情
Official _加密货币行情
Hedera _BTC行情
Gravity _数字货币市值
BIO Protocol _比特币
Kite _数字货币市值