24H 最高$0.378
24H 最低$0.37
今日开盘$0.376
24H 成交量$10.28万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 1.37% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.59万 | $11.10亿 | -1.70% |
| 349 |
LALATOKEN
|
$0.0556 | $0.0593 | $0.0551 | $34.52万 | $2,132.84万 | -6.24% |
| 515 |
SAPIENSapien
|
$0.04747 | $0.05002 | $0.04737 | $16.12万 | $1,226.50万 | -3.54% |
| 25 |
WLDWorldcoin
|
$0.3369 | $0.3546 | $0.3365 | $1,469.34万 | $12.85亿 | -2.80% |
| 57 |
GTCGitcoin
|
$0.1734 | $0.21401 | $0.16873 | $520.69万 | $1,856.84万 | -18.88% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 167 |
JTOJito
|
$0.3383 | $0.3529 | $0.3379 | $92.73万 | $1.03亿 | -0.62% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $9.82亿 | $1.52兆 | -0.24% |
| 209 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $70.63万 | — | -7.47% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
BANANABanana For Scale
|
$3.064 | $3.18 | $3.06 | $16.52万 | $5,984.43万 | -0.23% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 478 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $18.98万 | $273.52万 | -0.89% |
| 551 |
RARESuperRare
|
$0.0119 | $0.01226 | $0.01189 | $13.00万 | $859.52万 | -2.38% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.00% |
相关站点
共 40 个
币安币 _比特币
BitTensor _加密货币行情
Polkadot _比特币行情
Vanar Chain _比特币
Quant _币种排行
StraitsX USD _比特币
Chainlink _比特币行情
Uniswap _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
First Digital _数字货币市值
Solana _比特币行情
恒星币 _比特币行情
INTWB _加密货币行情
SOXSB _以太坊ETH价格
BitTensor _比特币行情
SOXSB _币种排行
Filecoin _比特币行情
Celo _加密货币行情
恒星币 _比特币
Aptos _BTC行情
ONEchain _BTC行情
Wormhole _币种排行
Aerodrome _币种排行
TQQQB _比特币
BFUSD _以太坊ETH价格
狗币 _数字货币市值
BFUSD _比特币
Hedera _以太坊ETH价格
Gitcoin _比特币
First Digital _比特币行情
Polkadot _比特币
莱特币 _币种排行
CyberConnect _加密货币行情
波场 _加密货币行情
Near Protocol _BTC行情
TONToken _币种排行
Near Protocol _比特币行情
TQQQB _加密货币行情
BMNRB _币种排行