24H 最高$0.1979
24H 最低$0.176
今日开盘$0.1979
24H 成交量$359.64万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.03% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.29万 | $10.92亿 | -2.94% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,300.25万 | 0.33% |
| 514 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.18万 | $1,247.29万 | -3.59% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
| 93 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3498 | $0.375 | $0.3489 | $103.38万 | $1.06亿 | -5.92% |
| 2 |
BTCBitcoin
|
$77005.13 | $7.89万 | $7.67万 | $9.96亿 | $1.55兆 | -1.77% |
| 375 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | — | -6.59% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.42万 | $5,682.06万 | -3.21% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.34万 | $1,928.80万 | -2.29% |
相关站点
共 40 个
RedStone _数字货币市值
Zcash _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币行情
TQQQB _BTC行情
Filecoin _比特币
Gram _以太坊ETH价格
Litecoin _加密货币行情
Huma Finance _数字货币市值
USDC _加密货币行情
Worldcoin _比特币
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
Aave _比特币
Pump.fun _币种排行
AAPLB _BTC行情
Origin _比特币
Near Protocol _数字货币市值
MARSCOIN _加密货币行情
Aptos _数字货币市值
Gram _BTC行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
Aerodrome _加密货币行情
Litecoin _比特币
INTWB _以太坊ETH价格
EUR _加密货币行情
BNB _BTC行情
Celestia _以太坊ETH价格
XRP _币种排行
Aave _以太坊ETH价格
Mitosis _BTC行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
Dogecoin _加密货币行情
Aerodrome _币种排行
Stellar _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币行情