24H 最高$7.84
24H 最低$7.36
今日开盘$7.55
24H 成交量$144.68万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.04 | $138.55万 | $11.17亿 | -1.54% |
| 155 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $95.26万 | $2,231.88万 | 1.19% |
| 600 |
SAPIENSapien
|
$0.05058 | $0.05226 | $0.05047 | $7.64万 | $1,283.24万 | -1.90% |
| 25 |
WLDWorldcoin
|
$0.3834 | $0.4031 | $0.3831 | $1,392.45万 | $14.76亿 | -4.58% |
| 59 |
GTCGitcoin
|
$0.22321 | $0.25618 | $0.22101 | $463.95万 | $2,271.96万 | -3.40% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
| 2 |
BTCBitcoin
|
$78214.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.31% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | 0.08% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 369 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.83万 | $293.80万 | -4.77% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.96万 | $1,976.72万 | -1.59% |
相关站点
共 40 个
Artificial _比特币
PAX Gold _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
XRP _比特币行情
TQQQB _BTC行情
KORUB _以太坊ETH价格
USDC _数字货币市值
Gram _加密货币行情
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _数字货币市值
SNDKB _数字货币市值
Pendle _数字货币市值
Cosmos _数字货币市值
Ripple USD _比特币行情
Hyperliquid _数字货币市值
BEAMX _币种排行
SKHYB _加密货币行情
Hedera _以太坊ETH价格
THORChain _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
LayerZero _以太坊ETH价格
Nillion _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Lisk _加密货币行情
RWUSD _币种排行
Pump.fun _比特币行情
Holo _比特币行情
Worldcoin _比特币
USDC _加密货币行情
Stellar _比特币
Prometeus _币种排行
CRCLB _比特币
XRP _BTC行情