24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1145
24H 成交量$23.24万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.07万 | $11.22亿 | 0.00% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.45万 | $1,293.05万 | -1.90% |
| 28 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $974.88万 | $14.92亿 | -1.44% |
| 51 |
GTCGitcoin
|
$0.23358 | $0.25618 | $0.2197 | $453.05万 | $2,460.40万 | 1.17% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 227 |
JTOJito
|
$0.3759 | $0.38 | $0.3679 | $61.85万 | $1.12亿 | -0.63% |
| 2 |
BTCBitcoin
|
$78023.62 | $7.83万 | $7.75万 | $4.95亿 | $1.57兆 | 0.51% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
SHELLMyShell
|
$0.024 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 359 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.00万 | $298.76万 | -2.71% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
相关站点
共 40 个
Pepe _比特币行情
COTI _以太坊ETH价格
Internet _比特币行情
Amp _BTC行情
RWUSD _数字货币市值
Zcash _加密货币行情
Bubblemaps _比特币
Sui _比特币
BUSD _比特币
Worldcoin _BTC行情
Pepe _数字货币市值
Plume _比特币
SOXLB _币种排行
USDC _加密货币行情
Stellar _BTC行情
牛来 _比特币
USDC _比特币行情
Near Protocol _BTC行情
牛来 _数字货币市值
Morpho _数字货币市值
Pudgy Penguins _比特币
Sui _比特币
SuperVerse _BTC行情
Dash _数字货币市值
United Stables _BTC行情
Dogecoin _BTC行情
MSTRB _BTC行情
Prometeus _加密货币行情
Zcash _BTC行情
Avalanche _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
EUR _比特币
LayerZero _比特币
SNDKB _数字货币市值
Power Ledger _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _比特币
Nillion _数字货币市值
Gram _以太坊ETH价格