24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.44万 | $4.95亿 | -0.52% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $133.74万 | $11.17亿 | 0.28% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.40万 | $2,231.88万 | 3.99% |
| 597 |
SAPIENSapien
|
$0.05121 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.39% |
| 25 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3846 | $1,327.06万 | $14.76亿 | -2.33% |
| 54 |
GTCGitcoin
|
$0.22939 | $0.25618 | $0.22101 | $502.53万 | $2,271.96万 | 3.04% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -0.98% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
BANANABanana For Scale
|
$3.192 | $3.25 | $3.15 | $5.82万 | $5,834.99万 | -1.63% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.86% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 605 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Zcash _加密货币行情
Kite _比特币行情
Stacks _币种排行
Artificial _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _币种排行
Origin _币种排行
Arbitrum _比特币行情
Injective _数字货币市值
Aptos _加密货币行情
Sei _数字货币市值
BNB _比特币
Bitcoin Cash _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _以太坊ETH价格
DODO _币种排行
PAX Gold _BTC行情
Quant _币种排行
Aster _数字货币市值
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _BTC行情
RWUSD _加密货币行情
First Digital _比特币行情
TONToken _币种排行
Bitcoin Cash _比特币行情
BitTensor _比特币行情
United Stables _比特币行情
Ondo _币种排行
Tether Gold _比特币
Hedera _加密货币行情
TONToken _比特币
Initia _BTC行情
Zcash _币种排行
Nillion _比特币行情
SNDKB _币种排行