24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.82万 | $11.17亿 | 0.28% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 594 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.47% |
| 26 |
WLDWorldcoin
|
$0.3891 | $0.4056 | $0.3868 | $1,215.84万 | $14.76亿 | -2.04% |
| 52 |
GTCGitcoin
|
$0.22623 | $0.25618 | $0.22068 | $494.22万 | $2,271.96万 | 0.63% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 401 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.51% |
| 2 |
BTCBitcoin
|
$78444.01 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 0.94% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.99万 | — | -2.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.18% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.23万 | $293.80万 | -2.46% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.51万 | $896.31万 | 0.64% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
Stellar _数字货币市值
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
BIO Protocol _数字货币市值
Holo _加密货币行情
Solv Protocol _币种排行
USDC _比特币
Avalanche _以太坊ETH价格
QQQB _比特币行情
Pepe _比特币
Power Ledger _加密货币行情
Nillion _BTC行情
Arbitrum _BTC行情
INTCB _比特币行情
NVDAB _数字货币市值
Official _加密货币行情
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
Gravity _数字货币市值
Sophon _加密货币行情
Origin _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _比特币行情
XRP _BTC行情
Sei _以太坊ETH价格
Ondo _BTC行情
Chainlink _数字货币市值
TRON _BTC行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _币种排行
Hyperliquid _数字货币市值
Prometeus _加密货币行情
United Stables _加密货币行情
Dogecoin _数字货币市值
USD1 _BTC行情
Arbitrum _比特币行情
Stellar _以太坊ETH价格