24H 最高$50.38
24H 最低$48.05
今日开盘$49.11
24H 成交量$222.50万
流通市值—
24H 涨跌额($0.71)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
NEXONexo
|
$0.757 | $0.775 | $0.756 | $37.88万 | $4.95亿 | -0.40% |
| 130 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.02 | $139.99万 | $11.17亿 | -1.12% |
| 137 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $126.49万 | $2,231.88万 | 1.73% |
| 584 |
SAPIENSapien
|
$0.05039 | $0.05226 | $0.0496 | $9.78万 | $1,283.24万 | -2.70% |
| 27 |
WLDWorldcoin
|
$0.3874 | $0.4001 | $0.3819 | $1,315.33万 | $14.76亿 | -1.97% |
| 80 |
GTCGitcoin
|
$0.23667 | $0.24318 | $0.22277 | $280.96万 | $2,271.96万 | -0.62% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 369 |
JTOJito
|
$0.3648 | $0.3787 | $0.3615 | $31.40万 | $1.11亿 | -2.46% |
| 2 |
BTCBitcoin
|
$78049.25 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.25% |
| 286 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $43.73万 | — | -5.58% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
BANANABanana For Scale
|
$3.151 | $3.22 | $3.13 | $6.41万 | $5,834.99万 | -1.59% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.93万 | $647.28万 | 0.33% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 429 |
BBBounceBit
|
$0.00702 | $0.00732 | $0.00693 | $23.99万 | $293.80万 | -3.04% |
| 484 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $18.02万 | $896.31万 | -0.96% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
相关站点
共 40 个
Caldera _BTC行情
Caldera _加密货币行情
Artificial _数字货币市值
Stellar _数字货币市值
USDC _数字货币市值
Haedal _以太坊ETH价格
Prometeus _比特币行情
Initia _加密货币行情
SNDKB _币种排行
QQQB _币种排行
Arbitrum _以太坊ETH价格
MegaETH _加密货币行情
THORChain _币种排行
TRON _币种排行
Aptos _数字货币市值
USDC _以太坊ETH价格
BitTensor _比特币行情
MSTRB _数字货币市值
Internet _BTC行情
Quant _加密货币行情
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
RedStone _比特币
Ripple USD _数字货币市值
Gravity _BTC行情
ZAMA _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
LayerZero _币种排行
Ondo _比特币
Starknet _币种排行
SOXLB _比特币行情
SNDKB _加密货币行情
Initia _比特币
Huma Finance _加密货币行情
Dogecoin _以太坊ETH价格
Celo _数字货币市值
Sui _加密货币行情