24H 最高$49.48
24H 最低$47.30
今日开盘$48.93
24H 成交量$210.19万
流通市值$6.26亿
24H 涨跌额(-$1.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $37.95万 | $4.95亿 | -0.26% |
| 126 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $139.43万 | $11.17亿 | -1.40% |
| 143 |
LALATOKEN
|
$0.0579 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.52% |
| 607 |
SAPIENSapien
|
$0.0501 | $0.05226 | $0.05008 | $7.95万 | $1,283.24万 | -3.17% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3825 | $1,442.39万 | $14.76亿 | -3.90% |
| 59 |
GTCGitcoin
|
$0.22675 | $0.25618 | $0.22277 | $425.00万 | $2,271.96万 | -2.55% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 384 |
JTOJito
|
$0.3645 | $0.3787 | $0.3622 | $28.13万 | $1.11亿 | -2.80% |
| 2 |
BTCBitcoin
|
$78098 | $7.89万 | $7.76万 | $6.26亿 | $1.57兆 | 0.07% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.95万 | — | -0.78% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.71万 | $5,834.99万 | -2.09% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $26.47万 | $647.28万 | 0.25% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 437 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.96万 | $896.31万 | -1.36% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0554 | $4.58万 | $1,976.72万 | -2.97% |
相关站点
共 40 个
BEAMX _数字货币市值
Solana _BTC行情
Initia _加密货币行情
Arbitrum _比特币
USDC _数字货币市值
Dash _比特币
Caldera _加密货币行情
TONToken _以太坊ETH价格
Polkadot _比特币
Gravity _比特币
牛来 _比特币行情
Ripple USD _以太坊ETH价格
MUB _BTC行情
GOOGLB _BTC行情
EUR _比特币
Hyperliquid _BTC行情
Official _比特币
SuperVerse _币种排行
Near Protocol _比特币行情
Litecoin _比特币
Bitcoin _币种排行
Ethereum _以太坊ETH价格
MUB _币种排行
RWUSD _以太坊ETH价格
MARSCOIN _比特币
RWUSD _比特币
Caldera _比特币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _比特币行情
Celestia _比特币行情
SOXLB _比特币
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Worldcoin _BTC行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情