24H 最高$0.01474
24H 最低$0.01397
今日开盘$0.01435
24H 成交量$13.73万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $64.58万 | $4.57亿 | -0.42% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.33万 | $10.46亿 | -1.47% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.09万 | $1,878.79万 | -2.33% |
| 439 |
SAPIENSapien
|
$0.04444 | $0.04662 | $0.04386 | $27.82万 | $1,114.93万 | -2.63% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3213 | $0.3029 | $1,310.01万 | $11.52亿 | -1.04% |
| 170 |
GTCGitcoin
|
$0.16277 | $0.17175 | $0.157 | $112.17万 | $1,601.28万 | -1.69% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 195 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $91.19万 | $9,847.47万 | -0.68% |
| 2 |
BTC比特币
|
$74112 | $7.48万 | $7.27万 | $14.21亿 | $1.47兆 | -0.13% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.53万 | — | 1.05% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 671 |
BANANABanana For Scale
|
$2.848 | $2.94 | $2.81 | $6.40万 | $5,861.88万 | -1.45% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 659 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.92万 | $533.36万 | 0.65% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 447 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.13% |
| 611 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.91万 | $759.24万 | -1.77% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 432 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.74万 | $1,886.03万 | -2.16% |