24H 最高$0.04667
24H 最低$0.04573
今日开盘$0.0466
24H 成交量$45.62万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.76万 | $4.95亿 | -1.43% |
| 131 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $138.17万 | $11.17亿 | -1.68% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $124.01万 | $2,231.88万 | 1.87% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05205 | $0.0496 | $11.66万 | $1,283.24万 | -2.93% |
| 30 |
WLDWorldcoin
|
$0.3829 | $0.3999 | $0.38 | $1,363.14万 | $14.76亿 | -3.96% |
| 82 |
GTCGitcoin
|
$0.24119 | $0.24874 | $0.22277 | $281.79万 | $2,271.96万 | 0.71% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 353 |
JTOJito
|
$0.3614 | $0.3775 | $0.3592 | $34.48万 | $1.11亿 | -4.04% |
| 2 |
BTCBitcoin
|
$77904.78 | $7.89万 | $7.76万 | $7.45亿 | $1.57兆 | -0.21% |
| 300 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $41.16万 | — | -3.05% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 630 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.83万 | $5,834.99万 | -1.90% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
SHELLMyShell
|
$0.02392 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.24% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 475 |
BBBounceBit
|
$0.00695 | $0.00723 | $0.00693 | $20.70万 | $293.80万 | -3.61% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.80万 | $896.31万 | -2.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.57万 | $1,976.72万 | -2.10% |
相关站点
共 40 个
Hashflow _加密货币行情
Solv Protocol _币种排行
MegaETH _比特币
SOXLB _币种排行
SOXLB _币种排行
Chainlink _加密货币行情
BNB _币种排行
Huma Finance _以太坊ETH价格
Dogecoin _BTC行情
Prometeus _币种排行
Uniswap _比特币
Lisk _加密货币行情
NVDAB _币种排行
Gram _以太坊ETH价格
Pump.fun _比特币
Starknet _以太坊ETH价格
Initia _币种排行
MUB _币种排行
Solana _数字货币市值
EUR _比特币行情
LayerZero _以太坊ETH价格
Pendle _加密货币行情
Sui _数字货币市值
Pump.fun _加密货币行情
1000CAT _数字货币市值
Plasma _加密货币行情
Bitcoin _比特币
Litecoin _数字货币市值
1000CAT _比特币
Ethena _数字货币市值
Aave _数字货币市值
Ondo _比特币行情
MARSCOIN _比特币行情
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
Solana _BTC行情
THORChain _数字货币市值
RedStone _数字货币市值