24H 最高$0.0835
24H 最低$0.0767
今日开盘$0.0768
24H 成交量$29.29万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.81万 | $2,231.88万 | 5.71% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,283.24万 | -1.05% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.38万 | $14.76亿 | -1.56% |
| 48 |
GTCGitcoin
|
$0.23447 | $0.25618 | $0.2197 | $450.79万 | $2,271.96万 | 5.20% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
| 2 |
BTCBitcoin
|
$77779.11 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 241 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.61万 | — | -3.35% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.49万 | $293.80万 | -1.25% |
| 320 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $35.29万 | $896.31万 | -2.35% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.59万 | $1,976.72万 | -2.09% |
相关站点
共 40 个
CRCLB _比特币行情
Nillion _BTC行情
Quant _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Origin _数字货币市值
Lisk _比特币
RWUSD _BTC行情
BIO Protocol _加密货币行情
CRCLB _BTC行情
SNDKB _数字货币市值
Hemi _币种排行
Prometeus _比特币行情
Internet _以太坊ETH价格
Aptos _BTC行情
THORChain _比特币
Sophon _数字货币市值
Near Protocol _比特币行情
Sophon _比特币
Hedera _币种排行
EUR _比特币
Vanar Chain _比特币行情
Cardano _币种排行
Aptos _币种排行
Hyperliquid _比特币
INTCB _BTC行情
Litecoin _以太坊ETH价格
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
Celestia _比特币行情
Injective _比特币
EUR _比特币
Stacks _币种排行
BIO Protocol _比特币行情
XRP _币种排行
MARSCOIN _BTC行情
Chainlink _BTC行情