24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0005932
24H 成交量$86.89万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $63.84万 | $4.66亿 | 0.00% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.97万 | $10.81亿 | 2.26% |
| 285 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $53.93万 | $2,032.62万 | 0.77% |
| 423 |
SAPIENSapien
|
$0.04524 | $0.04725 | $0.04274 | $30.18万 | $1,151.71万 | 4.43% |
| 35 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,490.33万 | $11.97亿 | 1.80% |
| 102 |
GTCGitcoin
|
$0.16607 | $0.194 | $0.1641 | $240.37万 | $1,616.38万 | -2.91% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 219 |
JTOJito
|
$0.3339 | $0.3439 | $0.3167 | $75.73万 | $1.00亿 | 4.18% |
| 2 |
BTC比特币
|
$75210.68 | $7.56万 | $7.38万 | $11.80亿 | $1.50兆 | 0.23% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.50万 | — | -2.04% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 653 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.81 | $7.91万 | $5,899.09万 | 0.55% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 635 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.41% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 467 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.69万 | $256.93万 | 2.15% |
| 650 |
RARESuperRare
|
$0.01059 | $0.01127 | $0.01058 | $8.28万 | $788.90万 | -3.02% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 565 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.07万 | $1,880.30万 | 5.23% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ethena _数字货币市值
Gram _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币行情
以太经典 _以太坊ETH价格
Initia _加密货币行情
Pepe _比特币
Avalanche _比特币行情
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
Gram _比特币
Plasma _BTC行情
QQQB _比特币
BMNRB _币种排行
PAX Gold _数字货币市值
MarsCoin _数字货币市值
NFPrompt _数字货币市值
Internet _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
PancakeSwap _币种排行
Holo _BTC行情
牛来 _比特币
Sui _加密货币行情
USD.AI _以太坊ETH价格
BFUSD _加密货币行情
Zilliqa _BTC行情
莱特币 _比特币
MarsCoin _BTC行情
SNXXB _币种排行
以太坊 _币种排行
比特现金 _比特币行情
Avalanche _币种排行
USD.AI _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
USD.AI _以太坊ETH价格
艾达币 _比特币行情
EUR _加密货币行情