24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01567
24H 成交量$16.69万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
NEXONexo
|
$0.761 | $0.775 | $0.756 | $36.76万 | $4.95亿 | -0.13% |
| 128 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.02 | $140.57万 | $11.17亿 | -2.23% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.96万 | $2,231.88万 | 2.44% |
| 601 |
SAPIENSapien
|
$0.04974 | $0.05226 | $0.0496 | $8.65万 | $1,283.24万 | -3.74% |
| 26 |
WLDWorldcoin
|
$0.3839 | $0.4001 | $0.3819 | $1,398.21万 | $14.76亿 | -3.54% |
| 76 |
GTCGitcoin
|
$0.23276 | $0.24447 | $0.22277 | $294.86万 | $2,271.96万 | -3.07% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 370 |
JTOJito
|
$0.3623 | $0.3787 | $0.3615 | $30.45万 | $1.11亿 | -3.75% |
| 2 |
BTCBitcoin
|
$77839.02 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.13% |
| 258 |
FOGOFOGO
|
$0.00252 | $0.00276 | $0.0025 | $49.95万 | — | -3.82% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 624 |
BANANABanana For Scale
|
$3.143 | $3.22 | $3.13 | $6.38万 | $5,834.99万 | -1.84% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -0.08% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | $293.80万 | -4.28% |
| 457 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.61万 | $896.31万 | -1.04% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
相关站点
共 40 个
Gitcoin _BTC行情
Gram _加密货币行情
Huma Finance _币种排行
Ethereum _BTC行情
Stacks _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
Huma Finance _BTC行情
QQQB _比特币
1000CAT _币种排行
CRCLB _比特币行情
MUB _BTC行情
MSTRB _加密货币行情
Sui _比特币
Solana _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Chainlink _币种排行
Stacks _BTC行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
KORUB _BTC行情
INTCB _币种排行
Near Protocol _比特币
USD1 _加密货币行情
Hedera _币种排行
Bitcoin Cash _比特币
Avalanche _BTC行情
Solana _数字货币市值
TONToken _加密货币行情
Lisk _比特币
USDC _币种排行
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值