24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1417
24H 成交量$53.64万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $30.29万 | $4.95亿 | -1.03% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
| 141 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $107.17万 | $2,231.88万 | -1.51% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,059.75万 | $14.76亿 | -2.11% |
| 47 |
GTCGitcoin
|
$0.23148 | $0.25618 | $0.22038 | $456.52万 | $2,271.96万 | 4.05% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 2 |
BTCBitcoin
|
$77827.65 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.21% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.22万 | — | -3.70% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 328 |
SHELLMyShell
|
$0.02345 | $0.02461 | $0.0234 | $33.83万 | $647.28万 | -3.02% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.88万 | $293.80万 | -3.03% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.50% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _比特币
Hedera _比特币
Gravity _数字货币市值
Starknet _比特币行情
Ethena _BTC行情
EUR _以太坊ETH价格
Tether Gold _比特币
BIO Protocol _比特币
Ethereum _加密货币行情
Solana _BTC行情
Kite _加密货币行情
Quant _加密货币行情
United Stables _BTC行情
LayerZero _BTC行情
Official _加密货币行情
GOOGLB _BTC行情
Mitosis _BTC行情
BIO Protocol _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _币种排行
Midnight _加密货币行情
XRP _以太坊ETH价格
MARSCOIN _比特币
Vanar Chain _加密货币行情
DODO _数字货币市值
Reserve Rights _币种排行
Uniswap _币种排行
Chainlink _加密货币行情
Gram _加密货币行情
SOXLB _BTC行情
BitTensor _比特币行情
Hemi _加密货币行情
BNB _币种排行
USDC _加密货币行情
First Digital _比特币行情
Solv Protocol _数字货币市值
Plume _加密货币行情
Artificial _比特币行情