24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1961
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.61万 | $4.95亿 | -0.78% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 155 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $95.05万 | $2,231.88万 | 1.20% |
| 600 |
SAPIENSapien
|
$0.05054 | $0.05226 | $0.05047 | $7.71万 | $1,283.24万 | -1.98% |
| 25 |
WLDWorldcoin
|
$0.3836 | $0.4031 | $0.3828 | $1,397.00万 | $14.76亿 | -4.32% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
| 2 |
BTCBitcoin
|
$78203.49 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.27% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.71万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
BANANABanana For Scale
|
$3.161 | $3.24 | $3.15 | $5.92万 | $5,834.99万 | -2.32% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 371 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.92万 | $293.80万 | -4.77% |
| 428 |
RARESuperRare
|
$0.01244 | $0.01283 | $0.0124 | $22.00万 | $896.31万 | -0.64% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
相关站点
共 40 个
Sei _币种排行
Aerodrome _以太坊ETH价格
Solv Protocol _以太坊ETH价格
牛来 _比特币行情
Sei _加密货币行情
Avalanche _比特币行情
Sei _数字货币市值
Gitcoin _BTC行情
Prometeus _加密货币行情
Stellar _比特币
Nillion _币种排行
COTI _数字货币市值
Gravity _比特币行情
Chainlink _数字货币市值
Gravity _币种排行
Ripple USD _比特币
Vanar Chain _BTC行情
Zcash _加密货币行情
PancakeSwap _加密货币行情
TRON _BTC行情
Internet _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _币种排行
Stacks _币种排行
Stellar _以太坊ETH价格
Celestia _数字货币市值
Cosmos _BTC行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
XRP _数字货币市值
Ondo _比特币行情
Worldcoin _比特币
ZAMA _比特币
Nillion _比特币
TQQQB _BTC行情
NVDAB _BTC行情
TQQQB _比特币
THORChain _币种排行
Arbitrum _以太坊ETH价格
Artificial _币种排行