24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.26万 | $4.95亿 | -0.78% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.18万 | $11.17亿 | -0.98% |
| 153 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $96.38万 | $2,231.88万 | 1.18% |
| 598 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.24% |
| 25 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3846 | $1,350.76万 | $14.76亿 | -3.05% |
| 59 |
GTCGitcoin
|
$0.22887 | $0.25618 | $0.22101 | $470.93万 | $2,271.96万 | -2.10% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 418 |
JTOJito
|
$0.369 | $0.3789 | $0.3663 | $23.67万 | $1.11亿 | -2.23% |
| 2 |
BTCBitcoin
|
$78390.01 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.63% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -1.53% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
SHELLMyShell
|
$0.02418 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 2.46% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.13万 | $896.31万 | -0.40% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
相关站点
共 40 个
Ethereum _比特币行情
Litecoin _比特币行情
USD1 _数字货币市值
牛来 _加密货币行情
Ethena _比特币行情
LayerZero _比特币行情
BitTensor _比特币行情
Nillion _比特币
Vanar Chain _以太坊ETH价格
Hemi _以太坊ETH价格
SOXLB _比特币
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Sui _BTC行情
United Stables _加密货币行情
Solana _BTC行情
Lisk _BTC行情
XRP _加密货币行情
United Stables _BTC行情
TONToken _BTC行情
Aster _币种排行
Tether Gold _数字货币市值
Power Ledger _比特币
Zcash _数字货币市值
Lisk _比特币行情
Hyperliquid _币种排行
Sophon _比特币行情
Sei _加密货币行情
TONToken _比特币
Litecoin _币种排行
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Aave _BTC行情
Tether Gold _币种排行
Near Protocol _比特币行情
牛来 _币种排行
Sophon _数字货币市值
Caldera _比特币行情
SNDKB _币种排行
Stacks _比特币行情