24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0824
24H 成交量$14.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.90万 | $4.95亿 | -0.26% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.40万 | $11.17亿 | -1.67% |
| 142 |
LALATOKEN
|
$0.0581 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.87% |
| 607 |
SAPIENSapien
|
$0.0501 | $0.05226 | $0.05008 | $7.94万 | $1,283.24万 | -3.28% |
| 25 |
WLDWorldcoin
|
$0.3847 | $0.4026 | $0.3825 | $1,442.68万 | $14.76亿 | -3.71% |
| 60 |
GTCGitcoin
|
$0.22709 | $0.25618 | $0.22277 | $422.30万 | $2,271.96万 | -1.92% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 384 |
JTOJito
|
$0.3644 | $0.3787 | $0.3622 | $28.10万 | $1.11亿 | -2.85% |
| 2 |
BTCBitcoin
|
$78108 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.05% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.90万 | — | -1.54% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.71万 | $5,834.99万 | -2.09% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $26.29万 | $647.28万 | 1.01% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
BBBounceBit
|
$0.00698 | $0.00734 | $0.00693 | $25.81万 | $293.80万 | -4.12% |
| 445 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.52万 | $896.31万 | -1.28% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0554 | $4.58万 | $1,976.72万 | -2.97% |
相关站点
共 40 个
Celestia _以太坊ETH价格
KORUB _数字货币市值
SuperVerse _BTC行情
Prometeus _数字货币市值
MUB _加密货币行情
BitTensor _BTC行情
LayerZero _BTC行情
CRCLB _比特币行情
THORChain _币种排行
CRCLB _数字货币市值
Origin _比特币
Celestia _比特币
Plasma _币种排行
Ondo _以太坊ETH价格
Celestia _数字货币市值
XRP _比特币
Haedal _BTC行情
Dash _比特币行情
Polkadot _币种排行
SKHYB _以太坊ETH价格
Injective _币种排行
QQQB _比特币行情
Bubblemaps _比特币
GOOGLB _币种排行
Ripple USD _币种排行
Holo _BTC行情
Bitcoin Cash _比特币行情
Bitcoin _比特币
Uniswap _BTC行情
United Stables _比特币
THORChain _BTC行情
Litecoin _币种排行
Stacks _比特币
PAX Gold _以太坊ETH价格
Initia _比特币
SOXLB _比特币
Origin _比特币行情
Prometeus _BTC行情
Litecoin _BTC行情
Pump.fun _加密货币行情